United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 348.17 358.63 344.36 354.58 369.02 Thousand
31 Jan, 2025 355.18 357.31 350.02 351.17 414.6 Thousand
30 Jan, 2025 370.0 370.4 349.07 352.3 500.89 Thousand
29 Jan, 2025 373.0 378.52 370.2 372.75 169.58 Thousand
28 Jan, 2025 370.99 382.61 368.02 370.85 320.22 Thousand
27 Jan, 2025 369.82 375.35 368.52 369.56 246.08 Thousand
24 Jan, 2025 372.73 375.61 365.88 370.83 198.58 Thousand
23 Jan, 2025 372.55 374.15 367.02 371.89 243.37 Thousand
22 Jan, 2025 371.37 373.88 366.2 371.28 318.24 Thousand
21 Jan, 2025 361.0 369.85 360.46 367.97 655.36 Thousand