United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 237.82 238.69 234.02 237.9 304.58 Thousand
21 Mar, 2024 237.06 237.85 233.79 236.93 301.02 Thousand
20 Mar, 2024 238.28 238.56 233.22 236.73 441.57 Thousand
19 Mar, 2024 235.0 239.65 231.07 239.4 550.55 Thousand
18 Mar, 2024 235.91 237.0 229.55 233.97 447.74 Thousand
15 Mar, 2024 237.13 239.1 235.08 235.78 898.65 Thousand
14 Mar, 2024 240.11 241.46 236.02 238.11 360.28 Thousand
13 Mar, 2024 248.47 249.05 240.09 241.27 489.15 Thousand
12 Mar, 2024 249.74 250.36 246.53 246.87 374.48 Thousand
11 Mar, 2024 244.46 250.23 243.96 249.51 470.16 Thousand