United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 238.2 238.55 233.77 234.06 552.49 Thousand
19 Apr, 2024 237.47 238.34 234.86 237.93 616.03 Thousand
18 Apr, 2024 234.67 240.74 234.31 236.93 476.35 Thousand
17 Apr, 2024 232.94 237.64 232.84 235.31 372.43 Thousand
16 Apr, 2024 234.11 234.11 230.39 231.78 498.3 Thousand
15 Apr, 2024 233.21 237.93 232.79 235.08 328.01 Thousand
12 Apr, 2024 237.98 239.4 232.4 232.59 423.58 Thousand
11 Apr, 2024 239.51 241.37 236.86 237.24 624.22 Thousand
10 Apr, 2024 235.42 238.41 232.42 237.79 418.97 Thousand
09 Apr, 2024 236.58 238.04 235.25 237.04 399.15 Thousand