United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 308.09 315.53 305.33 308.59 649.34 Thousand
03 Mar, 2025 316.46 320.76 307.92 310.03 640.53 Thousand
28 Feb, 2025 324.06 324.06 313.66 320.05 657.48 Thousand
27 Feb, 2025 318.8 326.74 315.07 323.62 997.17 Thousand
26 Feb, 2025 343.53 344.81 307.38 318.89 1.69 Million
25 Feb, 2025 362.42 364.98 351.08 357.5 591.25 Thousand
24 Feb, 2025 361.35 365.22 358.17 358.21 874.97 Thousand
21 Feb, 2025 366.6 369.0 355.85 361.1 407.15 Thousand
20 Feb, 2025 377.29 378.52 362.5 367.36 633.03 Thousand
19 Feb, 2025 373.15 383.51 371.94 380.78 564.84 Thousand