United Therapeutics Corporation (UTHR)

USD 357.55

(-5.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 274.26 275.42 272.29 274.67 333.29 Thousand
17 May, 2024 272.03 274.49 270.26 274.26 329.29 Thousand
16 May, 2024 272.71 273.85 270.61 272.22 463.9 Thousand
15 May, 2024 271.11 275.0 269.93 272.69 370.39 Thousand
14 May, 2024 264.35 269.83 264.35 269.78 524.64 Thousand
13 May, 2024 265.93 269.1 263.56 264.34 349.6 Thousand
10 May, 2024 266.0 269.81 263.93 264.27 391.7 Thousand
09 May, 2024 263.87 266.38 260.41 266.05 474.26 Thousand
08 May, 2024 266.38 268.21 260.66 261.09 581.24 Thousand
07 May, 2024 261.41 266.65 260.93 266.22 686.55 Thousand