United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 432.75 440.0 430.02 437.33 618.39 Thousand
03 Nov, 2025 441.39 446.0 432.0 438.66 580.47 Thousand
31 Oct, 2025 451.6 452.53 440.51 445.43 753.6 Thousand
30 Oct, 2025 451.29 456.75 445.87 453.53 544.9 Thousand
29 Oct, 2025 415.37 479.5 415.26 455.32 1.86 Million
28 Oct, 2025 418.17 419.46 409.07 415.34 805.58 Thousand
27 Oct, 2025 420.63 422.39 411.92 421.04 446.66 Thousand
24 Oct, 2025 426.4 430.16 418.22 418.58 394.97 Thousand
23 Oct, 2025 424.16 426.61 420.69 426.21 453.29 Thousand
22 Oct, 2025 422.54 424.12 419.47 421.64 463.68 Thousand