United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 115.28 117.12 115.28 115.99 9000.00
18 Apr, 2022 116.02 116.15 115.28 115.28 14 Thousand
14 Apr, 2022 115.74 116.89 115.52 116.26 11 Thousand
13 Apr, 2022 115.24 115.53 114.61 115.23 15.5 Thousand
12 Apr, 2022 115.89 116.5 115.1 115.14 12.5 Thousand
11 Apr, 2022 114.52 115.71 114.52 115.69 9500.00
08 Apr, 2022 115.02 116.9 113.0 114.5 18 Thousand
07 Apr, 2022 117.75 117.75 114.48 116.11 17 Thousand
06 Apr, 2022 115.27 116.13 114.84 115.6 33.5 Thousand
05 Apr, 2022 118.56 118.56 117.55 117.55 16.5 Thousand