United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 111.8 112.32 110.34 111.4 23.5 Thousand
02 May, 2022 109.52 111.92 109.52 111.92 11 Thousand
29 Apr, 2022 109.52 111.17 109.0 109.51 19.5 Thousand
28 Apr, 2022 110.52 112.73 110.52 112.7 18.5 Thousand
27 Apr, 2022 112.26 112.26 109.05 109.22 17.5 Thousand
26 Apr, 2022 112.5 114.88 109.12 110.72 19.5 Thousand
25 Apr, 2022 112.77 112.88 112.0 112.09 15.5 Thousand
22 Apr, 2022 115.25 115.37 112.56 112.85 31 Thousand
21 Apr, 2022 117.0 117.4 115.22 115.22 16 Thousand
20 Apr, 2022 116.99 117.0 116.78 116.78 8500.00