United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 116.65 121.59 116.15 120.86 31 Thousand
31 May, 2022 117.21 118.92 117.0 118.92 21 Thousand
27 May, 2022 116.11 117.78 116.11 117.78 15 Thousand
26 May, 2022 115.8 116.25 114.83 116.25 13 Thousand
25 May, 2022 111.0 115.67 109.54 113.66 26 Thousand
24 May, 2022 113.38 113.38 109.54 109.54 10.5 Thousand
23 May, 2022 112.81 113.47 112.81 113.47 15 Thousand
20 May, 2022 112.06 112.08 110.46 112.08 28.5 Thousand
19 May, 2022 112.8 113.49 109.69 110.19 33 Thousand
18 May, 2022 113.0 114.0 112.36 112.42 18.5 Thousand