United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 114.29 114.29 113.3 113.91 10 Thousand
16 May, 2022 110.14 113.0 110.02 112.0 39 Thousand
13 May, 2022 110.41 113.02 109.8 112.4 38.5 Thousand
12 May, 2022 107.9 109.79 107.17 109.79 22.5 Thousand
11 May, 2022 104.25 109.42 104.25 105.4 28 Thousand
10 May, 2022 107.11 107.11 104.99 104.99 12 Thousand
09 May, 2022 108.63 108.63 105.08 107.34 128 Thousand
06 May, 2022 108.79 108.9 108.53 108.53 12 Thousand
05 May, 2022 110.0 111.68 108.22 109.16 26.5 Thousand
04 May, 2022 111.41 113.08 110.96 111.92 20 Thousand