United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 117.77 118.03 116.52 118.03 17 Thousand
18 Mar, 2022 115.28 117.75 115.28 117.75 40.5 Thousand
17 Mar, 2022 113.77 116.68 113.77 116.68 13.5 Thousand
16 Mar, 2022 115.13 115.13 113.6 113.6 17.5 Thousand
15 Mar, 2022 114.59 114.81 114.59 114.81 13.5 Thousand
14 Mar, 2022 115.99 118.99 114.18 115.54 28.5 Thousand
11 Mar, 2022 115.83 116.5 115.83 116.31 18 Thousand
10 Mar, 2022 114.39 115.99 114.35 115.99 9500.00
09 Mar, 2022 115.81 116.98 115.81 116.49 9500.00
08 Mar, 2022 114.87 116.89 112.8 114.5 40.5 Thousand