United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 4.0 | 4.08 | 4.0 | 4.0 | 12.75 Thousand |
| 02 Feb, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | - |
| 30 Jan, 1981 | 4.08 | 4.17 | 4.0 | 4.0 | 15.75 Thousand |
| 29 Jan, 1981 | 4.08 | 4.17 | 4.08 | 4.08 | 11.25 Thousand |
| 28 Jan, 1981 | 4.08 | 4.25 | 4.08 | 4.08 | 18.75 Thousand |
| 27 Jan, 1981 | 4.08 | 4.17 | 4.08 | 4.08 | 6750.00 |
| 26 Jan, 1981 | 4.08 | 4.17 | 4.08 | 4.08 | 750.00 |
| 23 Jan, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 750.00 |
| 22 Jan, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 4500.00 |
| 21 Jan, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 1500.00 |
USTWF
UTHR
UTMD
USGO
USGOW
USIO