United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 3.75 3.92 3.75 3.75 2250.00
03 Mar, 1981 3.75 3.92 3.75 3.75 82.5 Thousand
02 Mar, 1981 3.75 3.92 3.75 3.75 17.25 Thousand
27 Feb, 1981 3.75 4.0 3.75 3.75 24 Thousand
26 Feb, 1981 3.75 4.0 3.75 3.75 3750.00
25 Feb, 1981 3.83 4.0 3.75 3.75 1500.00
24 Feb, 1981 3.83 3.83 3.83 3.83 -
23 Feb, 1981 3.83 4.0 3.83 3.83 9000.00
20 Feb, 1981 3.83 4.08 3.83 3.83 3750.00
19 Feb, 1981 3.92 4.08 3.83 3.83 45.75 Thousand