United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 4.25 | 4.33 | 4.25 | 4.25 | 21 Thousand |
| 31 Mar, 1981 | 4.25 | 4.33 | 4.25 | 4.25 | 3000.00 |
| 30 Mar, 1981 | 4.25 | 4.33 | 4.25 | 4.25 | 15.75 Thousand |
| 27 Mar, 1981 | 4.25 | 4.33 | 4.25 | 4.25 | 36 Thousand |
| 26 Mar, 1981 | 4.08 | 4.25 | 4.08 | 4.08 | 15.75 Thousand |
| 25 Mar, 1981 | 4.08 | 4.17 | 4.08 | 4.08 | 42 Thousand |
| 24 Mar, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 36 Thousand |
| 23 Mar, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 81 Thousand |
| 20 Mar, 1981 | 3.92 | 4.17 | 3.92 | 3.92 | 27.75 Thousand |
| 19 Mar, 1981 | 3.92 | 4.0 | 3.92 | 3.92 | 18 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO