United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 3.92 3.92 3.92 3.92 -
17 Mar, 1981 3.92 4.0 3.92 3.92 750.00
16 Mar, 1981 3.92 3.92 3.92 3.92 -
13 Mar, 1981 3.92 4.0 3.92 3.92 750.00
12 Mar, 1981 3.92 4.0 3.92 3.92 28.5 Thousand
11 Mar, 1981 3.92 4.0 3.92 3.92 3750.00
10 Mar, 1981 3.83 4.0 3.83 3.83 15 Thousand
09 Mar, 1981 3.75 3.92 3.75 3.75 6000.00
06 Mar, 1981 3.75 3.92 3.75 3.75 7500.00
05 Mar, 1981 3.75 3.92 3.75 3.75 45 Thousand