United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 3.83 | 4.08 | 3.83 | 3.83 | 1500.00 |
| 05 Jan, 1981 | 3.92 | 4.08 | 3.83 | 3.83 | 9750.00 |
| 02 Jan, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 750.00 |
| 31 Dec, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 15 Thousand |
| 30 Dec, 1980 | 3.67 | 3.92 | 3.67 | 3.67 | 15 Thousand |
| 29 Dec, 1980 | 3.67 | 3.92 | 3.67 | 3.67 | 2250.00 |
| 26 Dec, 1980 | 3.67 | 3.92 | 3.67 | 3.67 | 750.00 |
| 24 Dec, 1980 | 3.67 | 3.83 | 3.67 | 3.67 | 16.5 Thousand |
| 23 Dec, 1980 | 3.58 | 3.75 | 3.58 | 3.58 | 27 Thousand |
| 22 Dec, 1980 | 3.58 | 3.75 | 3.58 | 3.58 | 27.75 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO