United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 30.75 Thousand |
| 19 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 1500.00 |
| 16 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 12 Thousand |
| 15 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 6000.00 |
| 14 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 13.5 Thousand |
| 13 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 6000.00 |
| 12 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 7500.00 |
| 09 Jan, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 19.5 Thousand |
| 08 Jan, 1981 | 4.0 | 4.08 | 4.0 | 4.0 | 23.25 Thousand |
| 07 Jan, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 22.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO