US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 0.89 0.98 0.88 0.89 8790.00
05 Sep, 2018 0.93 0.93 0.88 0.92 3310.00
04 Sep, 2018 0.9 0.92 0.9 0.91 670.00
31 Aug, 2018 0.92 0.94 0.9 0.93 3240.00
30 Aug, 2018 0.96 0.96 0.9 0.92 1840.00
29 Aug, 2018 0.93 0.93 0.88 0.93 2610.00
28 Aug, 2018 0.88 0.96 0.88 0.93 2150.00
27 Aug, 2018 0.95 0.97 0.85 0.88 20.33 Thousand
24 Aug, 2018 0.93 0.96 0.87 0.93 13.26 Thousand
23 Aug, 2018 0.91 1.0 0.91 0.93 30.98 Thousand