US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.03 1.03 0.95 0.99 1630.00
03 Oct, 2018 1.03 1.06 0.97 1.03 4580.00
02 Oct, 2018 1.03 1.06 1.0 1.02 5190.00
01 Oct, 2018 1.02 1.05 1.01 1.02 3770.00
28 Sep, 2018 1.0 1.04 0.99 1.02 9340.00
27 Sep, 2018 1.02 1.02 0.95 1.0 1940.00
26 Sep, 2018 0.93 1.0 0.93 1.0 6610.00
25 Sep, 2018 0.97 1.06 0.93 0.93 12.48 Thousand
24 Sep, 2018 0.95 1.05 0.88 1.04 24.46 Thousand
21 Sep, 2018 0.92 0.93 0.87 0.9 5430.00