US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.02 1.14 0.91 0.95 343.58 Thousand
21 Aug, 2018 0.9 0.94 0.83 0.84 9500.00
20 Aug, 2018 0.88 0.91 0.81 0.86 18.66 Thousand
17 Aug, 2018 0.99 1.0 0.77 0.86 63.58 Thousand
16 Aug, 2018 0.95 1.03 0.95 1.02 7170.00
15 Aug, 2018 0.95 1.05 0.86 0.98 6480.00
14 Aug, 2018 1.08 1.1 0.9 0.96 15.21 Thousand
13 Aug, 2018 1.07 1.1 1.01 1.06 7540.00
10 Aug, 2018 1.11 1.11 1.05 1.07 2140.00
09 Aug, 2018 1.09 1.13 1.05 1.07 11.3 Thousand