US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.3 | 4.94 | 4.29 | 4.67 | 14.6 Thousand |
| 11 Feb, 2020 | 3.97 | 4.5 | 3.94 | 4.2 | 6900.00 |
| 10 Feb, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Feb, 2020 | 4.13 | 4.24 | 4.0 | 4.0 | 1500.00 |
| 06 Feb, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 05 Feb, 2020 | 4.19 | 4.25 | 4.1 | 4.25 | 900.00 |
| 04 Feb, 2020 | 4.15 | 4.2 | 4.0 | 4.02 | 3500.00 |
| 03 Feb, 2020 | 4.7 | 4.7 | 4.2 | 4.22 | 4300.00 |
| 31 Jan, 2020 | 4.47 | 4.88 | 4.47 | 4.88 | 5700.00 |
| 30 Jan, 2020 | 4.75 | 4.88 | 4.35 | 4.86 | 4000.00 |
USGO
USGOW
USIO
USAU
USCB
USEA