US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.58 | 4.58 | 4.3 | 4.37 | 2700.00 |
| 26 Feb, 2020 | 4.75 | 5.05 | 4.59 | 4.62 | 2100.00 |
| 25 Feb, 2020 | 4.88 | 5.21 | 4.67 | 4.85 | 4100.00 |
| 24 Feb, 2020 | 5.33 | 5.6 | 4.5 | 4.6 | 14.6 Thousand |
| 21 Feb, 2020 | 5.57 | 6.01 | 5.1 | 5.48 | 21.3 Thousand |
| 20 Feb, 2020 | 5.3 | 6.5 | 5.11 | 5.3 | 77.5 Thousand |
| 19 Feb, 2020 | 4.36 | 5.49 | 4.3 | 5.28 | 22.9 Thousand |
| 18 Feb, 2020 | 4.39 | 4.41 | 4.16 | 4.41 | 2000.00 |
| 14 Feb, 2020 | 4.4 | 4.4 | 4.4 | 4.4 | 500.00 |
| 13 Feb, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | - |
USGO
USGOW
USIO
USAU
USCB
USEA