US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.11 | 3.11 | 3.0 | 3.05 | 2500.00 |
| 11 Mar, 2020 | 3.4 | 3.4 | 3.1 | 3.22 | 1800.00 |
| 10 Mar, 2020 | 3.52 | 3.52 | 3.44 | 3.45 | 3000.00 |
| 09 Mar, 2020 | 4.18 | 4.18 | 3.1 | 3.79 | 6600.00 |
| 06 Mar, 2020 | 4.8 | 4.8 | 4.12 | 4.14 | 2800.00 |
| 05 Mar, 2020 | 3.9 | 4.12 | 3.85 | 3.85 | 7900.00 |
| 04 Mar, 2020 | 4.38 | 4.38 | 3.83 | 3.95 | 7400.00 |
| 03 Mar, 2020 | 4.17 | 4.26 | 3.75 | 4.2 | 12.9 Thousand |
| 02 Mar, 2020 | 4.05 | 4.7 | 3.7 | 4.22 | 41.2 Thousand |
| 28 Feb, 2020 | 4.0 | 4.05 | 3.82 | 4.04 | 5800.00 |
USGO
USGOW
USIO
USAU
USCB
USEA