US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 8.8 8.8 8.39 8.39 213.00
10 Aug, 1981 9.35 9.35 9.35 9.35 -
07 Aug, 1981 9.35 9.63 9.35 9.35 88.00
06 Aug, 1981 9.35 9.9 9.35 9.35 63.00
05 Aug, 1981 9.63 9.9 9.35 9.35 65.00
04 Aug, 1981 9.9 9.9 9.63 9.63 148.00
03 Aug, 1981 9.9 10.45 9.9 9.9 25.00
31 Jul, 1981 9.9 10.45 9.9 9.9 7.00
30 Jul, 1981 10.18 10.45 9.9 9.9 23.00
29 Jul, 1981 10.18 10.45 10.18 10.18 35.00