US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1981 | 8.94 | 9.35 | 8.8 | 8.8 | 72.00 |
| 08 Sep, 1981 | 9.35 | 9.35 | 8.94 | 8.94 | 123.00 |
| 04 Sep, 1981 | 9.63 | 9.76 | 9.35 | 9.35 | 97.00 |
| 03 Sep, 1981 | 9.63 | 10.18 | 9.63 | 9.63 | 73.00 |
| 02 Sep, 1981 | 9.9 | 10.18 | 9.63 | 9.63 | 5.00 |
| 01 Sep, 1981 | 9.9 | 10.18 | 9.9 | 9.9 | 55.00 |
| 31 Aug, 1981 | 9.9 | 10.31 | 9.9 | 9.9 | 60.00 |
| 28 Aug, 1981 | 10.18 | 10.18 | 9.9 | 9.9 | 77.00 |
| 27 Aug, 1981 | 10.45 | 10.45 | 10.18 | 10.18 | 202.00 |
| 26 Aug, 1981 | 10.73 | 11.0 | 10.73 | 10.73 | 482.00 |
USGO
USGOW
USIO
USAU
USCB
USEA