US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 10.18 10.18 9.9 9.9 43.00
27 Jul, 1981 10.18 10.45 10.18 10.18 33.00
24 Jul, 1981 10.18 10.73 10.18 10.18 10.00
23 Jul, 1981 10.18 10.73 10.18 10.18 12.00
22 Jul, 1981 10.45 10.45 10.18 10.18 53.00
21 Jul, 1981 10.45 10.73 10.45 10.45 35.00
20 Jul, 1981 10.73 10.73 10.45 10.45 22.00
17 Jul, 1981 11.0 11.0 10.73 10.73 108.00
16 Jul, 1981 11.0 11.28 11.0 11.0 67.00
15 Jul, 1981 10.45 11.0 10.45 10.45 162.00