US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1983 | 5.91 | 6.19 | 5.91 | 5.91 | 68.00 |
| 27 Sep, 1983 | 5.91 | 6.19 | 5.91 | 5.91 | 53.00 |
| 26 Sep, 1983 | 5.91 | 6.19 | 5.91 | 5.91 | 95.00 |
| 23 Sep, 1983 | 5.78 | 6.05 | 5.78 | 5.78 | 180.00 |
| 22 Sep, 1983 | 5.5 | 5.78 | 5.5 | 5.5 | 87.00 |
| 21 Sep, 1983 | 5.5 | 5.78 | 5.5 | 5.5 | 117.00 |
| 20 Sep, 1983 | 5.5 | 5.78 | 5.5 | 5.5 | 123.00 |
| 19 Sep, 1983 | 5.36 | 5.64 | 5.36 | 5.36 | 272.00 |
| 16 Sep, 1983 | 5.09 | 5.36 | 4.95 | 4.95 | 152.00 |
| 15 Sep, 1983 | 5.23 | 5.36 | 5.09 | 5.09 | 62.00 |
USGO
USGOW
USIO
USAU
USCB
USEA