US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1983 | 5.78 | 6.05 | 5.78 | 5.78 | 42.00 |
| 29 Aug, 1983 | 5.78 | 6.05 | 5.78 | 5.78 | 52.00 |
| 26 Aug, 1983 | 5.78 | 6.19 | 5.78 | 5.78 | 97.00 |
| 25 Aug, 1983 | 6.05 | 6.05 | 5.64 | 5.64 | 85.00 |
| 24 Aug, 1983 | 6.46 | 6.6 | 6.05 | 6.05 | 107.00 |
| 23 Aug, 1983 | 6.74 | 6.88 | 6.46 | 6.46 | 155.00 |
| 22 Aug, 1983 | 6.74 | 7.01 | 6.74 | 6.74 | 7.00 |
| 19 Aug, 1983 | 6.74 | 7.01 | 6.74 | 6.74 | 40.00 |
| 18 Aug, 1983 | 6.74 | 7.01 | 6.74 | 6.74 | 95.00 |
| 17 Aug, 1983 | 6.74 | 7.01 | 6.74 | 6.74 | 27.00 |
USGO
USGOW
USIO
USAU
USCB
USEA