US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1983 | 5.36 | 5.5 | 5.36 | 5.36 | 23.00 |
| 11 Oct, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 183.00 |
| 10 Oct, 1983 | 5.23 | 5.36 | 5.09 | 5.09 | 8.00 |
| 07 Oct, 1983 | 5.23 | 5.36 | 5.23 | 5.23 | 60.00 |
| 06 Oct, 1983 | 4.95 | 5.09 | 4.95 | 4.95 | 43.00 |
| 05 Oct, 1983 | 4.81 | 4.95 | 4.81 | 4.81 | 10.00 |
| 04 Oct, 1983 | 4.81 | 5.09 | 4.81 | 4.81 | 132.00 |
| 03 Oct, 1983 | 5.09 | 5.09 | 4.81 | 4.81 | 225.00 |
| 30 Sep, 1983 | 5.91 | 6.05 | 5.64 | 5.64 | 8.00 |
| 29 Sep, 1983 | 5.91 | 6.05 | 5.91 | 5.91 | 202.00 |
USGO
USGOW
USIO
USAU
USCB
USEA