US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1983 | 5.36 | 5.5 | 5.23 | 5.23 | 18.00 |
| 08 Nov, 1983 | 5.64 | 5.64 | 5.36 | 5.36 | 95.00 |
| 07 Nov, 1983 | 5.64 | 5.78 | 5.64 | 5.64 | 167.00 |
| 04 Nov, 1983 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Nov, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 82.00 |
| 02 Nov, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 17.00 |
| 01 Nov, 1983 | 5.5 | 5.64 | 5.23 | 5.23 | 25.00 |
| 31 Oct, 1983 | 5.5 | 5.78 | 5.5 | 5.5 | 33.00 |
| 28 Oct, 1983 | 5.64 | 5.78 | 5.5 | 5.5 | 67.00 |
| 27 Oct, 1983 | 5.78 | 5.91 | 5.64 | 5.64 | 50.00 |
USGO
USGOW
USIO
USAU
USCB
USEA