US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1983 | 5.09 | 5.23 | 4.95 | 4.95 | 47.00 |
| 07 Dec, 1983 | 5.09 | 5.36 | 5.09 | 5.09 | 60.00 |
| 06 Dec, 1983 | 5.09 | 5.36 | 5.09 | 5.09 | 22.00 |
| 05 Dec, 1983 | 5.23 | 5.36 | 5.09 | 5.09 | 40.00 |
| 02 Dec, 1983 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Dec, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 8.00 |
| 30 Nov, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 57.00 |
| 29 Nov, 1983 | 5.23 | 5.5 | 5.23 | 5.23 | 7.00 |
| 28 Nov, 1983 | 5.36 | 5.64 | 5.23 | 5.23 | 83.00 |
| 25 Nov, 1983 | 5.36 | 5.64 | 5.36 | 5.36 | 40.00 |
USGO
USGOW
USIO
USAU
USCB
USEA