UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.92 | 10.92 | 10.15 | 10.38 | 502.6 Thousand |
| 08 May, 2025 | 10.12 | 10.86 | 9.95 | 10.67 | 603.2 Thousand |
| 07 May, 2025 | 9.95 | 10.57 | 9.63 | 10.12 | 818.2 Thousand |
| 06 May, 2025 | 10.79 | 11.4 | 9.63 | 9.69 | 805.11 Thousand |
| 05 May, 2025 | 11.59 | 11.64 | 10.89 | 10.95 | 387.73 Thousand |
| 02 May, 2025 | 11.49 | 11.75 | 11.2 | 11.51 | 484.9 Thousand |
| 01 May, 2025 | 11.53 | 11.6 | 11.15 | 11.41 | 534.64 Thousand |
| 30 Apr, 2025 | 10.72 | 11.92 | 10.35 | 11.64 | 773.01 Thousand |
| 29 Apr, 2025 | 11.22 | 11.43 | 10.71 | 10.76 | 977.56 Thousand |
| 28 Apr, 2025 | 10.06 | 11.68 | 10.05 | 11.26 | 2.32 Million |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX