UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.44 | 10.2 | 8.97 | 10.1 | 711.9 Thousand |
| 08 Apr, 2025 | 10.15 | 10.49 | 9.53 | 9.66 | 545 Thousand |
| 07 Apr, 2025 | 10.05 | 10.44 | 9.57 | 9.96 | 571.54 Thousand |
| 04 Apr, 2025 | 10.29 | 10.52 | 10.0 | 10.25 | 523.98 Thousand |
| 03 Apr, 2025 | 10.78 | 11.19 | 10.3 | 10.53 | 574.71 Thousand |
| 02 Apr, 2025 | 10.57 | 11.4 | 10.51 | 11.2 | 364.02 Thousand |
| 01 Apr, 2025 | 11.0 | 11.32 | 10.56 | 10.63 | 578.8 Thousand |
| 31 Mar, 2025 | 10.88 | 11.16 | 10.59 | 11.06 | 602.9 Thousand |
| 28 Mar, 2025 | 11.47 | 11.55 | 11.05 | 11.2 | 177.9 Thousand |
| 27 Mar, 2025 | 11.59 | 11.91 | 11.13 | 11.45 | 729.53 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX