UroGen Pharma Ltd. (URGN)

USD 11.51

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.22 11.43 10.71 10.76 977.56 Thousand
28 Apr, 2025 10.06 11.68 10.05 11.26 2.32 Million
25 Apr, 2025 10.01 10.05 9.72 9.87 264.53 Thousand
24 Apr, 2025 10.2 10.22 9.97 10.11 565.7 Thousand
23 Apr, 2025 10.39 10.51 10.07 10.2 1.18 Million
22 Apr, 2025 9.79 10.25 9.79 10.05 378.57 Thousand
21 Apr, 2025 9.67 10.06 9.36 9.66 469.34 Thousand
17 Apr, 2025 10.32 10.6 9.61 9.67 741.54 Thousand
16 Apr, 2025 10.74 10.74 10.13 10.39 274.2 Thousand
15 Apr, 2025 10.56 10.83 10.51 10.75 157.9 Thousand