UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.13 | 4.13 | 3.86 | 3.95 | 479.14 Thousand |
| 21 May, 2025 | 3.69 | 4.14 | 3.42 | 3.95 | 5.8 Million |
| 20 May, 2025 | 8.0 | 8.36 | 7.92 | 8.13 | 294.54 Thousand |
| 19 May, 2025 | 7.18 | 7.56 | 7.12 | 7.56 | 451.77 Thousand |
| 16 May, 2025 | 8.75 | 8.75 | 6.46 | 7.31 | 9.56 Million |
| 15 May, 2025 | 10.0 | 10.12 | 9.56 | 9.85 | 845.41 Thousand |
| 14 May, 2025 | 10.52 | 10.8 | 9.81 | 9.87 | 778.7 Thousand |
| 13 May, 2025 | 11.14 | 11.73 | 9.96 | 10.14 | 918.8 Thousand |
| 12 May, 2025 | 9.9 | 11.41 | 9.71 | 11.14 | 959.2 Thousand |
| 09 May, 2025 | 10.92 | 10.92 | 10.15 | 10.38 | 502.6 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX