UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.97 | 5.15 | 4.8 | 5.14 | 1.47 Million |
| 04 Jun, 2025 | 5.01 | 5.37 | 4.87 | 4.92 | 1.76 Million |
| 03 Jun, 2025 | 4.81 | 5.23 | 4.71 | 5.0 | 3.92 Million |
| 02 Jun, 2025 | 4.39 | 4.96 | 4.36 | 4.84 | 3.52 Million |
| 30 May, 2025 | 3.97 | 4.24 | 3.61 | 4.24 | 2.9 Million |
| 29 May, 2025 | 4.05 | 4.11 | 3.85 | 3.97 | 2.33 Million |
| 28 May, 2025 | 3.93 | 4.06 | 3.9 | 4.05 | 1.61 Million |
| 27 May, 2025 | 4.19 | 4.25 | 3.88 | 3.93 | 2.68 Million |
| 23 May, 2025 | 3.92 | 4.23 | 3.71 | 4.19 | 2.33 Million |
| 22 May, 2025 | 4.13 | 4.14 | 3.86 | 4.08 | 3.96 Million |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX