UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.2 | 10.22 | 9.97 | 10.11 | 565.7 Thousand |
| 23 Apr, 2025 | 10.39 | 10.51 | 10.07 | 10.2 | 1.18 Million |
| 22 Apr, 2025 | 9.79 | 10.25 | 9.79 | 10.05 | 378.57 Thousand |
| 21 Apr, 2025 | 9.67 | 10.06 | 9.36 | 9.66 | 469.34 Thousand |
| 17 Apr, 2025 | 10.32 | 10.6 | 9.61 | 9.67 | 741.54 Thousand |
| 16 Apr, 2025 | 10.74 | 10.74 | 10.13 | 10.39 | 274.2 Thousand |
| 15 Apr, 2025 | 10.56 | 10.83 | 10.51 | 10.75 | 157.9 Thousand |
| 14 Apr, 2025 | 10.38 | 10.75 | 10.23 | 10.6 | 541.21 Thousand |
| 11 Apr, 2025 | 9.34 | 10.14 | 9.21 | 10.12 | 251.3 Thousand |
| 10 Apr, 2025 | 9.84 | 9.95 | 8.94 | 9.39 | 888.22 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX