UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14.7 | 14.78 | 13.91 | 14.3 | 2.09 Million |
| 20 Jun, 2025 | 15.1 | 15.61 | 14.32 | 14.65 | 3.39 Million |
| 18 Jun, 2025 | 13.61 | 15.22 | 13.27 | 14.87 | 3.98 Million |
| 17 Jun, 2025 | 14.42 | 14.57 | 13.11 | 13.24 | 4.27 Million |
| 16 Jun, 2025 | 12.96 | 14.69 | 12.61 | 14.34 | 8.84 Million |
| 13 Jun, 2025 | 11.96 | 14.29 | 11.51 | 12.03 | 19.68 Million |
| 12 Jun, 2025 | 7.33 | 12.5 | 6.92 | 11.08 | 21.07 Million |
| 11 Jun, 2025 | 7.12 | 7.57 | 7.01 | 7.3 | 2.68 Million |
| 10 Jun, 2025 | 7.11 | 7.46 | 6.73 | 7.05 | 2.56 Million |
| 09 Jun, 2025 | 7.35 | 7.72 | 6.64 | 7.02 | 5.07 Million |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX