UroGen Pharma Ltd (URGN)

USD 18.92

(-4.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 49.09 49.26 46.2 47.6 114.29 Thousand
08 Feb, 2018 49.84 50.84 47.56 48.89 139.95 Thousand
07 Feb, 2018 50.92 51.0 48.47 50.11 147.16 Thousand
06 Feb, 2018 44.96 51.11 44.15 51.0 209.67 Thousand
05 Feb, 2018 47.07 48.07 44.63 45.22 74.22 Thousand
02 Feb, 2018 49.31 49.6 47.6 48.18 54.75 Thousand
01 Feb, 2018 49.19 50.68 49.08 49.91 70.91 Thousand
31 Jan, 2018 51.03 53.51 48.61 49.12 83.04 Thousand
30 Jan, 2018 50.0 52.0 48.5 49.76 135.45 Thousand
29 Jan, 2018 53.87 54.62 50.56 50.78 153.1 Thousand