UroGen Pharma Ltd (URGN)

USD 19.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 50.64 56.56 50.64 55.47 195.2 Thousand
24 Jan, 2018 48.61 51.24 47.81 50.4 145.36 Thousand
23 Jan, 2018 50.0 50.0 48.43 49.1 192.82 Thousand
22 Jan, 2018 43.15 51.38 43.15 50.02 474.47 Thousand
19 Jan, 2018 43.12 43.4 41.5 43.0 622.88 Thousand
18 Jan, 2018 42.92 43.99 40.98 42.46 155.5 Thousand
17 Jan, 2018 44.0 44.25 42.5 43.26 171.85 Thousand
16 Jan, 2018 44.47 46.51 43.98 45.05 155.13 Thousand
12 Jan, 2018 44.02 45.18 43.35 44.16 28.22 Thousand
11 Jan, 2018 44.03 44.89 43.63 44.02 45.63 Thousand