USD 19.4
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2018 | 50.64 | 56.56 | 50.64 | 55.47 | 195.2 Thousand |
24 Jan, 2018 | 48.61 | 51.24 | 47.81 | 50.4 | 145.36 Thousand |
23 Jan, 2018 | 50.0 | 50.0 | 48.43 | 49.1 | 192.82 Thousand |
22 Jan, 2018 | 43.15 | 51.38 | 43.15 | 50.02 | 474.47 Thousand |
19 Jan, 2018 | 43.12 | 43.4 | 41.5 | 43.0 | 622.88 Thousand |
18 Jan, 2018 | 42.92 | 43.99 | 40.98 | 42.46 | 155.5 Thousand |
17 Jan, 2018 | 44.0 | 44.25 | 42.5 | 43.26 | 171.85 Thousand |
16 Jan, 2018 | 44.47 | 46.51 | 43.98 | 45.05 | 155.13 Thousand |
12 Jan, 2018 | 44.02 | 45.18 | 43.35 | 44.16 | 28.22 Thousand |
11 Jan, 2018 | 44.03 | 44.89 | 43.63 | 44.02 | 45.63 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN