UroGen Pharma Ltd (URGN)

USD 18.92

(-4.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 50.74 52.19 49.2 50.32 93.99 Thousand
23 Feb, 2018 50.0 50.99 48.7 50.91 57.17 Thousand
22 Feb, 2018 50.7 51.98 49.26 49.83 93.92 Thousand
21 Feb, 2018 50.33 52.7 49.87 50.93 119.82 Thousand
20 Feb, 2018 48.54 50.41 46.81 50.0 257.79 Thousand
16 Feb, 2018 50.12 50.41 46.79 47.92 114.84 Thousand
15 Feb, 2018 51.61 51.61 48.61 50.08 175.72 Thousand
14 Feb, 2018 49.53 51.3 49.0 50.64 180.19 Thousand
13 Feb, 2018 49.74 50.0 47.58 49.58 127.01 Thousand
12 Feb, 2018 47.5 50.73 47.12 50.0 107.65 Thousand