UroGen Pharma Ltd (URGN)

USD 18.92

(-4.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 51.0 55.14 51.0 54.55 154.85 Thousand
23 Mar, 2018 53.65 54.51 50.01 50.65 49.32 Thousand
22 Mar, 2018 53.31 55.92 51.13 54.3 100.18 Thousand
21 Mar, 2018 53.06 54.46 52.81 53.76 58.8 Thousand
20 Mar, 2018 53.4 54.64 50.01 53.2 62.2 Thousand
19 Mar, 2018 52.86 54.31 51.06 53.24 88.07 Thousand
16 Mar, 2018 56.77 57.09 53.59 54.19 97.49 Thousand
15 Mar, 2018 57.47 57.47 54.02 56.38 156.24 Thousand
14 Mar, 2018 55.99 58.12 54.02 57.54 80.04 Thousand
13 Mar, 2018 56.74 56.87 53.71 55.58 102.08 Thousand