UroGen Pharma Ltd (URGN)

USD 19.31

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 56.74 56.87 53.71 55.58 102.08 Thousand
12 Mar, 2018 57.44 58.66 56.33 56.94 60.23 Thousand
09 Mar, 2018 56.35 57.86 55.57 57.07 68.61 Thousand
08 Mar, 2018 55.46 56.81 55.01 56.0 56.17 Thousand
07 Mar, 2018 55.06 56.81 54.62 55.5 42.01 Thousand
06 Mar, 2018 56.86 57.25 54.66 56.62 87.05 Thousand
05 Mar, 2018 54.43 57.75 53.5 56.67 205.76 Thousand
02 Mar, 2018 52.59 54.79 51.51 54.13 102.59 Thousand
01 Mar, 2018 52.31 53.27 51.16 53.12 118.42 Thousand
28 Feb, 2018 49.06 53.78 49.0 52.66 171.62 Thousand