USD 19.4
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2018 | 43.17 | 44.2 | 42.16 | 43.67 | 20.15 Thousand |
09 Jan, 2018 | 43.5 | 44.67 | 42.74 | 43.44 | 25.76 Thousand |
08 Jan, 2018 | 44.8 | 44.85 | 41.95 | 43.0 | 83.08 Thousand |
05 Jan, 2018 | 42.5 | 46.08 | 41.65 | 43.97 | 98.71 Thousand |
04 Jan, 2018 | 44.59 | 44.59 | 41.56 | 42.85 | 141.57 Thousand |
03 Jan, 2018 | 39.08 | 46.68 | 39.08 | 44.58 | 268.81 Thousand |
02 Jan, 2018 | 38.32 | 39.45 | 37.53 | 38.64 | 96.91 Thousand |
29 Dec, 2017 | 38.44 | 38.44 | 37.21 | 37.21 | 51.66 Thousand |
28 Dec, 2017 | 38.5 | 38.72 | 37.71 | 38.25 | 39.49 Thousand |
27 Dec, 2017 | 37.5 | 38.5 | 37.3 | 38.34 | 135.2 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN