UroGen Pharma Ltd (URGN)

USD 19.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 43.17 44.2 42.16 43.67 20.15 Thousand
09 Jan, 2018 43.5 44.67 42.74 43.44 25.76 Thousand
08 Jan, 2018 44.8 44.85 41.95 43.0 83.08 Thousand
05 Jan, 2018 42.5 46.08 41.65 43.97 98.71 Thousand
04 Jan, 2018 44.59 44.59 41.56 42.85 141.57 Thousand
03 Jan, 2018 39.08 46.68 39.08 44.58 268.81 Thousand
02 Jan, 2018 38.32 39.45 37.53 38.64 96.91 Thousand
29 Dec, 2017 38.44 38.44 37.21 37.21 51.66 Thousand
28 Dec, 2017 38.5 38.72 37.71 38.25 39.49 Thousand
27 Dec, 2017 37.5 38.5 37.3 38.34 135.2 Thousand