Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 33.05 33.64 32.98 33.3 1.36 Million
06 Jul, 2023 32.87 33.16 32.66 33.07 1.3 Million
05 Jul, 2023 33.41 33.44 33.08 33.25 1.2 Million
03 Jul, 2023 33.22 33.79 33.22 33.72 1.07 Million
30 Jun, 2023 32.98 33.22 32.31 33.13 1.4 Million
29 Jun, 2023 32.79 33.2 32.52 32.77 1.68 Million
28 Jun, 2023 31.45 32.55 31.43 32.54 1.49 Million
27 Jun, 2023 31.21 32.11 31.13 31.62 1.06 Million
26 Jun, 2023 31.37 31.7 31.12 31.24 1.21 Million
23 Jun, 2023 31.18 31.7 31.0 31.34 3.52 Million