Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 34.75 34.96 34.34 34.39 803.4 Thousand
20 Jul, 2023 34.94 35.06 34.62 34.69 663.8 Thousand
19 Jul, 2023 34.88 35.1 34.61 35.02 935.7 Thousand
18 Jul, 2023 34.62 35.22 34.54 34.7 937.6 Thousand
17 Jul, 2023 34.78 35.05 34.34 34.62 1.63 Million
14 Jul, 2023 34.52 34.68 33.82 34.6 977 Thousand
13 Jul, 2023 35.3 35.38 34.33 34.51 1.04 Million
12 Jul, 2023 35.86 35.93 35.03 35.28 1.34 Million
11 Jul, 2023 34.78 35.6 34.75 35.51 1.25 Million
10 Jul, 2023 33.35 34.76 33.32 34.73 1.55 Million