Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 31.98 32.0 31.35 31.38 1.77 Million
21 Jun, 2023 32.21 32.48 31.86 31.87 1.78 Million
20 Jun, 2023 32.34 32.78 32.22 32.47 1.09 Million
16 Jun, 2023 33.58 33.62 31.98 32.3 2.79 Million
15 Jun, 2023 32.92 33.68 32.92 33.58 1.45 Million
14 Jun, 2023 33.36 33.75 32.73 33.25 1.34 Million
13 Jun, 2023 34.26 34.48 33.24 33.54 2.3 Million
12 Jun, 2023 32.78 33.1 32.34 32.4 1.24 Million
09 Jun, 2023 32.68 32.91 32.43 32.8 1.34 Million
08 Jun, 2023 32.21 32.9 31.88 32.52 2.23 Million