USD 75.34
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 32.21 | 32.9 | 31.88 | 32.52 | 2.23 Million |
07 Jun, 2023 | 31.99 | 32.62 | 31.77 | 32.12 | 4.71 Million |
06 Jun, 2023 | 30.54 | 32.2 | 30.49 | 31.58 | 2.31 Million |
05 Jun, 2023 | 31.36 | 31.63 | 30.29 | 30.73 | 2.29 Million |
02 Jun, 2023 | 31.04 | 31.7 | 31.04 | 31.63 | 2.23 Million |
01 Jun, 2023 | 30.56 | 31.43 | 30.27 | 30.49 | 2.33 Million |
31 May, 2023 | 32.05 | 32.19 | 30.78 | 30.82 | 2.16 Million |
30 May, 2023 | 31.53 | 32.52 | 31.26 | 32.43 | 2.15 Million |
26 May, 2023 | 30.37 | 31.85 | 30.07 | 31.32 | 2.49 Million |
25 May, 2023 | 31.56 | 31.99 | 30.07 | 30.18 | 3.36 Million |
URGN
UROY
USAR
UPST
UPWK
UPXI