Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 28.36 28.47 27.17 27.35 1.13 Million
09 May, 2023 28.03 28.37 27.7 27.82 1.16 Million
08 May, 2023 28.02 28.86 27.85 28.27 1.33 Million
05 May, 2023 27.27 28.25 27.27 28.04 1.76 Million
04 May, 2023 26.55 26.86 26.3 26.82 843.6 Thousand
03 May, 2023 27.46 27.79 26.63 26.68 851.2 Thousand
02 May, 2023 27.11 27.63 26.05 27.55 1.65 Million
01 May, 2023 27.07 27.83 27.05 27.39 1.31 Million
28 Apr, 2023 26.68 27.09 26.39 27.06 997.4 Thousand
27 Apr, 2023 26.25 26.71 25.69 26.71 855.3 Thousand