USD 75.34
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 28.36 | 28.47 | 27.17 | 27.35 | 1.13 Million |
09 May, 2023 | 28.03 | 28.37 | 27.7 | 27.82 | 1.16 Million |
08 May, 2023 | 28.02 | 28.86 | 27.85 | 28.27 | 1.33 Million |
05 May, 2023 | 27.27 | 28.25 | 27.27 | 28.04 | 1.76 Million |
04 May, 2023 | 26.55 | 26.86 | 26.3 | 26.82 | 843.6 Thousand |
03 May, 2023 | 27.46 | 27.79 | 26.63 | 26.68 | 851.2 Thousand |
02 May, 2023 | 27.11 | 27.63 | 26.05 | 27.55 | 1.65 Million |
01 May, 2023 | 27.07 | 27.83 | 27.05 | 27.39 | 1.31 Million |
28 Apr, 2023 | 26.68 | 27.09 | 26.39 | 27.06 | 997.4 Thousand |
27 Apr, 2023 | 26.25 | 26.71 | 25.69 | 26.71 | 855.3 Thousand |
URGN
UROY
USAR
UPST
UPWK
UPXI