Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 26.28 26.42 25.61 25.72 885 Thousand
24 Apr, 2023 26.86 26.98 26.42 26.58 1.07 Million
21 Apr, 2023 26.49 26.84 26.22 26.79 924.1 Thousand
20 Apr, 2023 26.99 27.25 26.32 26.52 1.06 Million
19 Apr, 2023 27.68 27.7 27.0 27.21 1.12 Million
18 Apr, 2023 27.4 27.92 27.29 27.91 1.16 Million
17 Apr, 2023 26.5 27.23 26.42 27.21 1.16 Million
14 Apr, 2023 26.89 27.55 26.35 26.51 1.19 Million
13 Apr, 2023 26.25 26.75 25.99 26.61 1.08 Million
12 Apr, 2023 27.9 28.06 26.21 26.26 1.76 Million