Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 26.49 27.09 26.49 26.76 891.2 Thousand
27 Mar, 2023 26.83 26.83 25.97 26.37 1.19 Million
24 Mar, 2023 25.6 26.55 25.57 26.51 907 Thousand
23 Mar, 2023 26.55 26.6 25.43 25.83 1.09 Million
22 Mar, 2023 26.78 27.2 26.13 26.26 1.41 Million
21 Mar, 2023 27.34 27.78 26.6 26.61 1.72 Million
20 Mar, 2023 26.2 27.12 26.04 26.76 1.9 Million
17 Mar, 2023 25.84 26.26 25.63 25.88 2.06 Million
16 Mar, 2023 25.18 26.38 24.9 26.15 2.26 Million
15 Mar, 2023 25.06 25.73 24.73 25.63 1.96 Million