Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 27.9 28.06 26.21 26.26 1.76 Million
11 Apr, 2023 27.77 27.97 27.64 27.7 1.57 Million
10 Apr, 2023 26.36 27.58 26.21 27.55 1.28 Million
06 Apr, 2023 26.6 26.73 26.1 26.42 1.24 Million
05 Apr, 2023 27.2 27.2 26.51 26.72 974.2 Thousand
04 Apr, 2023 27.64 27.96 27.37 27.39 934.3 Thousand
03 Apr, 2023 27.83 28.07 27.32 27.52 1 Million
31 Mar, 2023 26.97 27.76 26.79 27.72 1.38 Million
30 Mar, 2023 26.6 26.99 26.52 26.7 1.55 Million
29 Mar, 2023 25.78 26.23 25.47 26.19 1.89 Million