Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 36.87 37.16 36.6 36.9 544.4 Thousand
03 Aug, 2023 36.92 37.09 36.45 36.72 823.5 Thousand
02 Aug, 2023 36.24 36.95 36.1 36.7 1.18 Million
01 Aug, 2023 36.78 36.93 36.46 36.73 901.3 Thousand
31 Jul, 2023 36.0 36.46 35.88 36.37 1.19 Million
28 Jul, 2023 35.32 35.99 35.1 35.83 780.1 Thousand
27 Jul, 2023 34.95 36.11 34.72 35.01 1.47 Million
26 Jul, 2023 34.26 34.79 34.19 34.75 955.1 Thousand
25 Jul, 2023 34.42 34.52 34.05 34.09 935.2 Thousand
24 Jul, 2023 34.6 35.09 34.3 34.34 842.4 Thousand